Hong Kong, China
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Horizon Techn

HRZN

+3.84%
8.39
8.40
8.08
252.36K
3.90%
-53.7821
338.24M
2

E

Ellington Residential Mortgage REIT

EARN

+3.69%
5.34
5.35
5.15
586.82K
3.88%
19.1192
158.34M
3

O

Ofs Capital

OFS

+3.56%
8.44
8.45
8.21
22.70K
2.94%
3.9759
113.08M
4

W

Whitehorse

WHF

+2.75%
9.73
9.80
9.45
92.70K
3.70%
20.8440
226.16M
5

O

Oaktree Specialty

OCSL

+2.65%
14.35
14.42
13.96
810.40K
3.29%
21.4981
1.18B
6

N

New Mountain Finance

NMFC

+2.63%
9.74
9.77
9.49
456.05K
2.95%
9.4701
1.05B
7

P

Pennantpark Floating Rate Cap

PFLT

+2.43%
9.71
9.80
9.48
1.05M
3.27%
6.9911
854.05M
8

S

Slr Investment Corp

SLRC

+2.38%
15.50
15.58
15.13
274.95K
2.97%
8.8304
845.60M
9

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+2.35%
2.835
2.850
2.750
14.67K
3.61%
9.7289
40.84M
10

P

Prospect Capital

PSEC

+2.30%
3.560
3.580
3.485
3.24M
2.73%
-11.4987
1.59B
11

F

Fs Kkr Cap Corp

FSK

+2.25%
19.56
19.74
19.20
1.46M
2.82%
9.3642
5.48B
12

A

Apollo Global

APO-PRA

+2.22%
68.63
68.63
67.03
37.17K
1.50%
9.3657
1.97B
13

C

Crescent Capital Bdc Inc

CCAP

+2.18%
15.50
15.54
14.98
124.67K
3.69%
7.7999
574.45M
14

S

Stellus Cap Invt Corp

SCM

+2.08%
12.75
12.86
12.50
119.16K
2.84%
7.1189
350.87M
15

P

Pennantpark Invt Corp

PNNT

+1.94%
6.32
6.38
6.22
455.79K
2.58%
7.5998
412.67M
16

1

180 Degree Capital Corp

TURN

+1.86%
3.830
3.970
3.600
9.09K
9.84%
-9.9069
38.30M
17

M

Monroe Capital

MRCC

+1.84%
7.18
7.20
7.01
40.52K
2.67%
16.0304
155.56M
18

B

Barings Bdc Inc

BBDC

+1.75%
8.70
8.71
8.57
440.17K
1.62%
8.3453
917.06M
19

F

Fidus Invt Corp

FDUS

+1.70%
18.55
18.72
18.20
201.42K
2.85%
7.7205
644.27M
20

A

ArrowMark Financial Corp

BANX

+1.66%
20.24
20.34
19.80
18.76K
2.71%
8.6069
144.12M
21

S

Sixth Street Specialty Lendnin

TSLX

+1.54%
20.43
20.56
20.09
566.53K
2.16%
10.0784
1.92B
22

G

Great Elm Capital Corp

GECC

+1.49%
10.24
10.26
9.85
19.39K
3.97%
28.3735
118.21M
23

G

Gladstone Invt Corp

GAIN

+1.46%
13.89
14.03
13.78
152.15K
1.72%
7.2434
511.67M
24

P

Pearl Diver Credit Co Inc

PDPA

+1.44%
24.65
24.67
24.65
482
0.08%
24.7455
--
25

O

Oxford Lane Cap Corp

OXLCG

+1.38%
24.46
24.46
24.15
16.83K
1.30%
38.4050
--
26

G

Gladstone Capital Corp

GLAD

+1.36%
24.92
25.20
24.58
107.65K
2.52%
5.3924
556.35M
27

P

Portman Ridge Fin Corp

PTMN

+1.31%
12.03
12.19
11.86
71.00K
2.78%
-18.7891
110.61M
28

P

Prospect Cap Corp

PSEC-PRA

+1.30%
15.90
16.00
15.76
4.64K
1.55%
-51.3566
93.53M
29

A

Apollo Global Mgmt Inc

APO

+1.25%
126.78
127.89
125.02
2.64M
2.29%
17.3012
72.33B
30

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+1.15%
14.90
14.98
14.78
9.23K
1.37%
-26.1083
80.46M
31

O

OFS CREDIT COMPANY INC

OCCIM

+1.14%
24.39
24.50
24.39
630
0.00%
63.3836
25.37M
32

K

Kayne Anderson BDC Inc

KBDC

+1.03%
15.68
15.94
15.45
173.79K
3.03%
7.5778
1.11B
33

O

Oxford Lane Cptl

OXLCO

+0.98%
22.58
22.65
22.58
1.03K
0.04%
35.4476
54.19M
34

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.92%
14.82
14.82
14.72
16.66K
0.71%
-25.9681
--
35

D

Destiny Tech100

DXYZ

+0.90%
30.27
31.00
29.81
151.29K
3.97%
18.8987
329.33M
36

E

Eagle Point Income Company Inc

EICA

+0.71%
24.22
24.22
24.19
1.04K
0.08%
12.3238
36.85M
37

P

Priority Income Fund Inc

PRIF-PRJ

+0.66%
22.81
22.89
22.68
2.23K
0.93%
198.3478
31.93M
38

O

Oxford Lane Capital Corp

OXLCI

+0.52%
25.28
25.28
25.13
2.74K
0.58%
39.6782
--
39

R

RiverNorth

RIV-PRA

+0.51%
23.35
23.35
22.97
3.32K
0.22%
69.4318
91.30M
40

O

Oxford Square Capital Corp

OXSQZ

+0.51%
24.65
24.65
24.65
354
0.00%
266.1987
1.22B
41

a

abrdn Income Credit Strategies Fund

ACP-PRA

+0.47%
20.88
20.88
20.88
241
0.00%
0.0000
33.41M
42

O

Oxford Square Ca

OXSQ

+0.40%
2.490
2.510
2.460
411.11K
2.02%
26.8898
173.78M
43

G

Gladstone Invest

GAINZ

+0.40%
22.44
22.44
22.34
4.93K
0.45%
11.7021
--
44

G

Gabelli Dividend & Income Trust

GDV-PRH

+0.35%
23.00
23.10
23.00
3.74K
0.44%
6.8571
46.00M
45

E

Ellsworth Growth

ECF-PRA

+0.35%
21.77
21.77
21.77
271
0.00%
12.5773
26.12M
46

E

Eagle Point Credit Company Inc.

ECCU

+0.29%
24.15
24.20
24.08
10.15K
0.50%
33.6304
--
47

O

Oxford Lane Capital Corp

OXLCP

+0.28%
24.14
24.17
24.01
2.87K
0.13%
37.8885
84.47M
48

A

Apollo Global

APOS

+0.27%
26.29
26.36
26.18
22.58K
0.57%
3.5877
--
49

A

Athene Holding

ATHS

+0.24%
24.77
24.91
24.70
14.54K
0.71%
1.5391
--
50

G

Great Elm Cap Corp

GECCH

+0.24%
24.96
24.96
24.60
478
0.20%
69.1604
--

Risk Disclosure: The content of this page is not an investment advice and does not constitute any offer or solicitation to offer or recommendation of any investment product. It is for general purposes only and does not take into account your individual needs, investment objectives and specific financial circumstances. All investments involve risk and the past performance of securities, or financial products does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing. For more details, please refer to risk disclosure.
During the campaign period, US stocks, US stocks short selling, US stock options, Hong Kong stocks, and A-shares trading will maintain at $0 commission, and no subscription/redemption fees for mutual fund transactions. $0 fee offer has a time limit, until further notice. For more information, please visit:  https://www.webull.hk/pricing
More than 40M Downloads Globally : data based on Webull Technologies Limited's internal statistics as of July 14, 2023.
Webull Securities Limited is licensed with the Securities and Futures Commission of Hong Kong (CE No. BNG700) for carrying out Type 1 License for Dealing in Securities, Type 2 License for Dealing in Futures Contracts and Type 4 License for Advising on Securities.
Language

English

©2025 Webull Securities Limited. All rights reserved.