Hong Kong, China
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Investment Banking & Investment Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Highest Performances

HPH

+22.39%
6.56
7.37
5.50
116.76K
34.51%
-0.4244
27.15M
2

B

Binah Capital

BCG

+16.50%
2.400
2.470
2.050
119.22K
20.39%
-7.5259
39.85M
3

S

Solowin Holdings

SWIN

+13.25%
1.710
1.860
1.490
265.60K
23.84%
-4.3634
28.18M
4

B

B. Riley Financial Inc

RILYP

+8.42%
3.090
3.140
2.873
5.94K
9.36%
-0.1085
6.18M
5

L

Lion Group Holding Ltd

LGHLW

+5.32%
0.0064
0.0064
0.0057
160.52K
11.52%
-0.0795
--
6

W

Westwood Hldgs

WHG

+5.31%
16.27
16.42
15.35
22.16K
6.54%
62.5529
152.61M
7

L

Lion Group Holding Ltd

LGHL

+4.73%
3.100
3.400
2.920
336.53K
16.21%
-0.0154
1.67M
8

H

Hennessy Advisor

HNNA

+3.79%
10.14
10.14
9.46
6.26K
6.92%
9.0407
78.93M
9

C

Cohen Company

COHN

+3.77%
6.91
7.33
6.51
6.67K
12.33%
-86.5006
14.20M
10

M

MidCap Financial

MFIC

+3.70%
11.76
11.79
11.37
414.20K
3.66%
9.2774
1.10B
11

D

DOMINARI HOLDINGS INC

DOMH

+3.64%
3.990
4.010
3.764
62.59K
6.38%
-1.0353
58.43M
12

S

Siebert Finl Corp

SIEB

+3.40%
3.350
3.380
3.040
162.02K
10.19%
10.0722
135.45M
13

B

B. Riley Financial, Inc.

RILY

+3.27%
3.160
3.860
3.040
2.74M
26.63%
-0.1110
96.37M
14

C

Cion Invt Corp

CION

+2.94%
9.45
9.45
9.23
233.08K
2.02%
14.9313
501.10M
15

R

Rand Capital

RAND

+2.86%
19.80
21.30
19.05
25.12K
10.91%
5.7891
58.80M
16

S

Saratoga Invt Corp

SAR

+2.80%
23.49
23.54
22.88
50.89K
2.36%
9.4577
337.00M
17

A

Ares Management Corp

ARES-PRB

+2.78%
46.65
46.65
45.49
62.78K
1.02%
22.5243
1.40B
18

G

Golub Cap Bdc Inc

GBDC

+2.61%
14.13
14.24
13.89
1.26M
2.54%
10.2756
3.75B
19

C

Carlyle Secured

CGBD

+2.60%
14.59
14.70
14.30
304.29K
2.81%
9.6386
1.06B
20

G

Garden Stage Ltd.

GSIW

+2.47%
0.3692
0.3923
0.3501
31.57K
8.77%
-1.7615
8.72M
21

B

Bain Capital Specialty Finance Inc

BCSF

+2.47%
14.96
15.06
14.65
199.75K
2.80%
8.0878
966.63M
22

F

Freedom Hldg Corp Nev

FRHC

+2.42%
129.05
129.80
126.00
43.39K
2.22%
24.1531
7.82B
23

B

Blue Owl Capital

OBDC

+2.37%
13.85
13.96
13.58
2.91M
2.81%
9.0802
7.08B
24

B

Blackrock Tcp Capital Corp

TCPC

+2.26%
6.79
6.84
6.65
492.71K
2.79%
-8.5678
577.67M
25

B

B. Riley Financial, Inc.

RILYL

+2.24%
3.200
3.200
3.200
311
0.00%
-0.1124
14.60M
26

N

Nomura Hldgs

NMR

+2.23%
5.50
5.57
5.45
1.09M
1.86%
8.1265
16.26B
27

S

Sprott

SII

+2.21%
52.75
52.94
51.12
310.33K
3.53%
27.6903
1.36B
28

D

Digitalbridge Group Inc

DBRG

+2.19%
7.94
8.03
7.83
1.42M
2.58%
114.9059
1.39B
29

X

Xp Inc.

XP

+2.12%
13.96
14.05
13.72
6.45M
2.38%
10.2685
7.54B
30

G

Goldman Sachs Group Inc

GS

+2.09%
509.49
514.83
499.12
2.59M
3.15%
11.8248
158.34B
31

S

State Str Corp

STT

+2.05%
81.26
83.04
75.50
5.52M
9.46%
9.8908
23.45B
32

B

Blackstone Secd Lending Fd

BXSL

+2.01%
28.90
29.10
28.36
1.26M
2.61%
8.3846
6.58B
33

H

Hamilton Lane Inc

HLNE

+1.98%
137.73
139.76
134.22
816.92K
4.10%
25.3665
7.64B
34

L

Lazard Ltd

LAZ

+1.92%
35.54
35.75
34.65
695.82K
3.11%
13.2686
3.20B
35

O

Oppenheimer Hld

OPY

+1.92%
56.90
57.87
55.64
70.72K
3.99%
8.9298
598.99M
36

C

Citigroup Inc

C

+1.85%
63.25
63.78
61.84
14.66M
3.11%
9.9916
119.05B
37

B

Blue Owl Capital Inc

OWL

+1.81%
17.41
17.58
17.08
6.64M
2.51%
88.7360
26.84B
38

H

Hercules Capital Inc

HTGC

+1.80%
17.54
17.64
17.22
787.43K
2.22%
10.8958
3.04B
39

B

Brookfield Corporation

BN

+1.78%
49.70
50.16
48.80
2.32M
2.76%
162.3652
74.48B
40

S

Stifel Fin Corp

SF

+1.77%
85.13
85.81
83.45
1.03M
2.82%
13.6110
8.83B
41

V

Virtu Financial

VIRT

+1.75%
38.46
38.92
37.90
1.17M
2.70%
12.9713
5.96B
42

M

Moelis & Co

MC

+1.69%
51.63
52.20
50.73
732.69K
2.46%
29.0808
3.87B
43

T

The Carlyle Group Inc.

CG

+1.67%
35.84
36.27
35.55
3.04M
2.01%
12.9265
12.95B
44

E

Evercore

EVR

+1.65%
181.28
182.45
177.35
499.02K
2.23%
19.9577
7.09B
45

H

HA SUSTAINABLE INFRA CAP INC

HASI

+1.59%
24.22
24.67
23.59
939.92K
4.40%
15.9216
2.92B
46

S

Sos Limited

SOS

+1.56%
4.570
4.570
4.500
2.91K
1.56%
0.0928
14.29M
47

A

Ares Capital

ARCC

+1.54%
20.40
20.51
20.11
4.24M
1.98%
8.3637
13.96B
48

B

Bridge Invt Group Hldgs Inc

BRDG

+1.48%
8.89
8.95
8.76
124.40K
2.05%
68.1748
1.10B
49

B

Brookfield Oaktree Holdings

OAK-PRA

+1.48%
20.52
20.53
20.24
4.76K
1.24%
8.3813
147.74M
50

D

Digitalbridge Group Inc

DBRG-PRH

+1.48%
21.95
22.19
21.68
1.75K
2.36%
317.6556
185.04M

Risk Disclosure: The content of this page is not an investment advice and does not constitute any offer or solicitation to offer or recommendation of any investment product. It is for general purposes only and does not take into account your individual needs, investment objectives and specific financial circumstances. All investments involve risk and the past performance of securities, or financial products does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing. For more details, please refer to risk disclosure.
During the campaign period, US stocks, US stocks short selling, US stock options, Hong Kong stocks, and A-shares trading will maintain at $0 commission, and no subscription/redemption fees for mutual fund transactions. $0 fee offer has a time limit, until further notice. For more information, please visit:  https://www.webull.hk/pricing
More than 40M Downloads Globally : data based on Webull Technologies Limited's internal statistics as of July 14, 2023.
Webull Securities Limited is licensed with the Securities and Futures Commission of Hong Kong (CE No. BNG700) for carrying out Type 1 License for Dealing in Securities, Type 2 License for Dealing in Futures Contracts and Type 4 License for Advising on Securities.
Language

English

©2025 Webull Securities Limited. All rights reserved.