Hong Kong, China
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

X

XBP Europe

XBPEW

+33.00%
0.0399
0.0493
0.0301
5.34K
64.00%
-0.0813
--
2

X

XBP Europe

XBP

+16.94%
1.110
1.150
0.9500
39.77K
21.07%
-2.2630
33.48M
3

B

Bit Origin Limited

BTOG

+13.59%
0.3100
0.3500
0.2837
90.92M
24.29%
-0.0927
2.62M
4

A

ALT5 Sigma Corporation

ALTS

+13.45%
4.640
4.742
4.000
163.49K
18.14%
-1.1820
65.28M
5

A

Applied Digital

APLD

+11.47%
7.00
7.05
6.48
18.97M
9.08%
-4.0509
1.56B
6

S

SMX SEC MATTERS PLC

SMXWW

+11.06%
0.0251
0.0253
0.0151
6.00K
45.13%
0.0001
--
7

F

Futu Holdings Limited

FUTU

+10.18%
118.47
121.09
112.90
4.59M
7.62%
23.6812
16.34B
8

P

Pagaya Technologies Ltd.

PGY

+9.20%
10.56
10.60
9.85
1.43M
7.76%
-4.1672
795.15M
9

T

Terawulf Inc

WULF

+9.03%
3.260
3.305
2.975
46.19M
10.87%
-15.8176
1.25B
10

R

Robinhood Markets, Inc.

HOOD

+8.94%
39.24
39.46
37.01
37.82M
6.80%
25.2007
34.75B
11

M

MARA Holdings Inc

MARA

+8.39%
13.18
13.34
12.39
42.04M
7.85%
7.5935
4.56B
12

N

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

+8.33%
7.41
7.50
6.66
33.01K
12.30%
1.7669
34.47M
13

H

Hut 8 Mining

HUT

+7.77%
12.62
12.72
12.00
4.04M
6.11%
3.8424
1.31B
14

F

Fold Holdings, Inc

FLD

+7.57%
7.39
7.89
6.50
75.90K
20.23%
-87.3522
340.97M
15

B

Bit Digital Inc

BTBT

+7.49%
2.440
2.730
2.370
17.24M
15.86%
40.9396
374.56M
16

G

Greenidge Generation Holdings Inc

GREE

+7.18%
0.8146
0.8146
0.7700
69.39K
5.87%
-0.6871
9.32M
17

F

Forge Glo Hldg

FRGE

+7.14%
0.5909
0.5987
0.5701
268.08K
5.19%
-1.6314
111.17M
18

B

Bit Mining Limited

BTCM

+7.14%
1.950
2.030
1.830
15.29K
10.99%
1.8928
31.11M
19

R

Riot Platforms Ord Shs

RIOT

+6.98%
7.82
7.90
7.50
18.91M
5.54%
22.7193
2.74B
20

I

IREN Ltd

IREN

+6.81%
7.21
7.30
6.85
11.25M
6.59%
-25.1834
1.55B
21

A

Affirm Holdings, Inc.

AFRM

+6.78%
50.08
50.42
48.33
6.32M
4.47%
-76.6218
16.03B
22

G

Gryphon Digital

GRYP

+6.76%
0.2070
0.2184
0.1959
778.73K
11.60%
-0.3385
14.28M
23

C

Canaan Inc.

CAN

+6.73%
1.110
1.130
1.070
8.16M
5.77%
-0.8159
413.91M
24

B

BTC Digital

BTCT

+6.63%
4.340
4.360
4.100
139.24K
6.39%
-5.5570
22.80M
25

M

Mercurity Fintech Holding Inc

MFH

+6.58%
5.18
5.38
4.400
64.43K
19.24%
-0.0648
329.81M
26

L

Lm Fdg Amer Inc

LMFA

+6.35%
1.340
1.390
1.280
26.47K
8.33%
-0.2752
6.88M
27

P

Priority Technology Hldgs Inc

PRTH

+6.34%
7.72
7.84
7.21
434.45K
8.68%
-25.1302
613.89M
28

B

Bitdeer Technologies Group

BTDR

+5.83%
10.35
10.39
9.89
3.70M
5.01%
-2.3740
1.99B
29

B

Bakkt Holdings Inc

BKKT

+5.55%
11.99
12.24
11.32
186.42K
7.18%
-0.9874
163.92M
30

D

DAVE INC

DAVE

+5.50%
86.30
87.60
83.00
482.38K
5.62%
20.6124
1.13B
31

S

Stoneco Ltd.

STNE

+5.42%
9.72
9.83
9.32
4.50M
5.53%
7.9444
2.88B
32

P

Paysafe Limited

PSFE-WS

+5.00%
0.0210
0.0216
0.0198
2.28K
0.50%
0.0587
--
33

B

BITFUFU

FUFU

+4.73%
4.430
4.790
4.260
199.90K
12.53%
19.5068
721.66M
34

N

Netcapital Inc

NCPL

+4.40%
1.900
1.964
1.800
133.08K
9.00%
-0.0630
3.50M
35

D

Digi Power X

DGHI

+4.24%
1.230
1.240
1.180
90.74K
5.08%
-2.2790
40.61M
36

H

HIVE Digital Technologies Ltd

HIVE

+4.19%
1.740
1.780
1.690
5.90M
5.38%
-28.8557
270.40M
37

T

Triller Group Inc

ILLRW

+4.08%
0.1249
0.1249
0.1090
23.37K
13.25%
-0.1008
--
38

D

Devvstream Corp

DEVS

+3.93%
0.3759
0.3779
0.3569
74.49K
5.81%
-0.8327
10.51M
39

P

Paysafe Limited

PSFE

+3.88%
15.81
16.12
15.44
403.58K
4.47%
44.1620
946.83M
40

B

Bitcoin Depot Inc.

BTM

+3.79%
1.370
1.390
1.310
264.22K
6.06%
-1.7873
82.74M
41

A

Aci Worldwide Inc

ACIW

+3.64%
52.92
53.29
51.25
551.20K
4.00%
27.7460
5.57B
42

C

Cleanspark Inc

CLSK

+3.64%
7.97
8.15
7.69
23.06M
5.92%
60.7933
2.24B
43

S

Stronghold Digital Mining, Inc.

SDIG

+3.31%
2.810
2.900
2.760
45.13K
4.39%
-1.4843
48.79M
44

C

Coinbase Global, Inc.

COIN

+3.17%
183.12
186.74
179.16
9.45M
4.27%
19.3191
46.49B
45

I

Intuit

INTU

+3.01%
598.80
601.54
586.83
2.06M
2.53%
55.9574
167.40B
46

B

BENEFICIENT

BENFW

+2.86%
0.0072
0.0073
0.0071
5.29K
1.43%
-0.0004
--
47

D

DigiAsia Corp

FAAS

+2.62%
0.5400
0.5850
0.5104
74.86K
14.18%
-73.9726
32.77M
48

A

Argo Blockchain Plc

ARBK

+2.57%
0.4112
0.4340
0.4009
367.81K
7.56%
-0.4674
26.33M
49

T

Triller Group Inc

ILLR

+2.56%
0.8820
0.9320
0.8800
230.77K
6.05%
-0.7119
143.63M
50

N

NCR Atleos Corp

NATL

+2.54%
26.22
26.31
25.41
619.01K
3.52%
21.3796
1.92B

Risk Disclosure: The content of this page is not an investment advice and does not constitute any offer or solicitation to offer or recommendation of any investment product. It is for general purposes only and does not take into account your individual needs, investment objectives and specific financial circumstances. All investments involve risk and the past performance of securities, or financial products does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing. For more details, please refer to risk disclosure.
During the campaign period, US stocks, US stocks short selling, US stock options, Hong Kong stocks, and A-shares trading will maintain at $0 commission, and no subscription/redemption fees for mutual fund transactions. $0 fee offer has a time limit, until further notice. For more information, please visit:  https://www.webull.hk/pricing
More than 40M Downloads Globally : data based on Webull Technologies Limited's internal statistics as of July 14, 2023.
Webull Securities Limited is licensed with the Securities and Futures Commission of Hong Kong (CE No. BNG700) for carrying out Type 1 License for Dealing in Securities, Type 2 License for Dealing in Futures Contracts and Type 4 License for Advising on Securities.
Language

English

©2025 Webull Securities Limited. All rights reserved.